USD 299.62
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
21 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
18 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
17 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
16 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
15 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
14 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
11 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
10 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
09 Oct, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS