Fresenius Medical Care Corporation (FMS)

USD 25.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.4 20.74 20.4 20.66 601.5 Thousand
05 Jan, 2024 20.51 20.74 20.4 20.57 343 Thousand
04 Jan, 2024 20.97 21.01 20.86 20.86 195.6 Thousand
03 Jan, 2024 20.52 20.79 20.52 20.57 383.4 Thousand
02 Jan, 2024 20.95 21.35 20.92 21.25 292.8 Thousand
29 Dec, 2023 20.85 21.05 20.81 20.83 165.4 Thousand
28 Dec, 2023 20.97 21.1 20.87 20.93 146.4 Thousand
27 Dec, 2023 21.05 21.13 20.95 21.04 194.7 Thousand
26 Dec, 2023 20.98 21.13 20.85 21.13 169.6 Thousand
22 Dec, 2023 20.94 21.12 20.82 20.89 190.3 Thousand