Fresenius Medical Care Corporation (FMS)

USD 25.14

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.94 21.12 20.82 20.89 190.3 Thousand
21 Dec, 2023 21.01 21.11 20.84 21.0 406.5 Thousand
20 Dec, 2023 20.85 20.97 20.48 20.49 284.4 Thousand
19 Dec, 2023 20.76 20.88 20.57 20.63 337.5 Thousand
18 Dec, 2023 20.63 20.76 20.51 20.65 485.6 Thousand
15 Dec, 2023 20.81 21.17 20.6 20.62 1.76 Million
14 Dec, 2023 21.33 21.52 21.28 21.33 346.8 Thousand
13 Dec, 2023 20.45 21.11 20.43 21.08 410.4 Thousand
12 Dec, 2023 20.54 20.67 20.49 20.65 264 Thousand
11 Dec, 2023 20.54 20.71 20.5 20.63 457.2 Thousand