USD 26.29
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1996 | 29.63 | 30.0 | 29.5 | 29.75 | 1.51 Million |
04 Nov, 1996 | 29.5 | 29.63 | 29.25 | 29.63 | 995.2 Thousand |
01 Nov, 1996 | 29.88 | 29.88 | 29.25 | 29.75 | 1.16 Million |
31 Oct, 1996 | 29.38 | 29.75 | 28.88 | 29.75 | 1.41 Million |
30 Oct, 1996 | 30.13 | 30.5 | 29.38 | 29.63 | 3.92 Million |
29 Oct, 1996 | 29.63 | 29.75 | 29.25 | 29.75 | 1.57 Million |
28 Oct, 1996 | 29.0 | 29.75 | 29.0 | 29.63 | 2.58 Million |
25 Oct, 1996 | 28.25 | 29.0 | 28.0 | 29.0 | 2.22 Million |
24 Oct, 1996 | 28.13 | 28.13 | 27.5 | 27.5 | 2.2 Million |
23 Oct, 1996 | 29.0 | 29.0 | 27.5 | 28.13 | 1.91 Million |
FMX
FN
FNB
FLUT
FLYX
FMC