Fresenius Medical Care Corporation (FMS)

USD 27.19

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 30.63 31.25 30.5 31.13 837 Thousand
06 Nov, 1996 30.0 30.75 29.75 30.5 1.41 Million
05 Nov, 1996 29.63 30.0 29.5 29.75 1.51 Million
04 Nov, 1996 29.5 29.63 29.25 29.63 995.2 Thousand
01 Nov, 1996 29.88 29.88 29.25 29.75 1.16 Million
31 Oct, 1996 29.38 29.75 28.88 29.75 1.41 Million
30 Oct, 1996 30.13 30.5 29.38 29.63 3.92 Million
29 Oct, 1996 29.63 29.75 29.25 29.75 1.57 Million
28 Oct, 1996 29.0 29.75 29.0 29.63 2.58 Million
25 Oct, 1996 28.25 29.0 28.0 29.0 2.22 Million