USD 27.19
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 1996 | 30.63 | 31.25 | 30.5 | 31.13 | 837 Thousand |
06 Nov, 1996 | 30.0 | 30.75 | 29.75 | 30.5 | 1.41 Million |
05 Nov, 1996 | 29.63 | 30.0 | 29.5 | 29.75 | 1.51 Million |
04 Nov, 1996 | 29.5 | 29.63 | 29.25 | 29.63 | 995.2 Thousand |
01 Nov, 1996 | 29.88 | 29.88 | 29.25 | 29.75 | 1.16 Million |
31 Oct, 1996 | 29.38 | 29.75 | 28.88 | 29.75 | 1.41 Million |
30 Oct, 1996 | 30.13 | 30.5 | 29.38 | 29.63 | 3.92 Million |
29 Oct, 1996 | 29.63 | 29.75 | 29.25 | 29.75 | 1.57 Million |
28 Oct, 1996 | 29.0 | 29.75 | 29.0 | 29.63 | 2.58 Million |
25 Oct, 1996 | 28.25 | 29.0 | 28.0 | 29.0 | 2.22 Million |
FMX
FN
FNB
FLUT
FLYX
FMC