Fresenius Medical Care Corporation (FMS)

USD 25.13

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 30.0 30.38 28.5 29.5 3.3 Million
18 Oct, 1996 28.5 29.5 28.25 29.38 2.74 Million
17 Oct, 1996 26.75 27.5 26.5 27.38 2.36 Million
16 Oct, 1996 26.63 26.75 25.75 26.5 5.07 Million
15 Oct, 1996 26.75 27.13 26.25 26.5 7.69 Million
14 Oct, 1996 26.5 27.13 25.75 26.38 8.74 Million
11 Oct, 1996 25.38 25.75 24.63 25.75 9.07 Million
10 Oct, 1996 24.38 24.38 24.0 24.25 5.16 Million
09 Oct, 1996 25.13 25.13 24.25 24.25 6.06 Million
08 Oct, 1996 25.25 25.38 24.75 24.88 4.83 Million