USD 24.07
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1996 | 29.0 | 29.75 | 29.0 | 29.63 | 2.58 Million |
25 Oct, 1996 | 28.25 | 29.0 | 28.0 | 29.0 | 2.22 Million |
24 Oct, 1996 | 28.13 | 28.13 | 27.5 | 27.5 | 2.2 Million |
23 Oct, 1996 | 29.0 | 29.0 | 27.5 | 28.13 | 1.91 Million |
22 Oct, 1996 | 28.88 | 28.88 | 28.25 | 28.63 | 1.48 Million |
21 Oct, 1996 | 30.0 | 30.38 | 28.5 | 29.5 | 3.3 Million |
18 Oct, 1996 | 28.5 | 29.5 | 28.25 | 29.38 | 2.74 Million |
17 Oct, 1996 | 26.75 | 27.5 | 26.5 | 27.38 | 2.36 Million |
16 Oct, 1996 | 26.63 | 26.75 | 25.75 | 26.5 | 5.07 Million |
15 Oct, 1996 | 26.75 | 27.13 | 26.25 | 26.5 | 7.69 Million |
FMX
FN
FNB
FLUT
FLYX
FMC