Fresenius Medical Care Corporation (FMS)

USD 24.07

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 29.0 29.75 29.0 29.63 2.58 Million
25 Oct, 1996 28.25 29.0 28.0 29.0 2.22 Million
24 Oct, 1996 28.13 28.13 27.5 27.5 2.2 Million
23 Oct, 1996 29.0 29.0 27.5 28.13 1.91 Million
22 Oct, 1996 28.88 28.88 28.25 28.63 1.48 Million
21 Oct, 1996 30.0 30.38 28.5 29.5 3.3 Million
18 Oct, 1996 28.5 29.5 28.25 29.38 2.74 Million
17 Oct, 1996 26.75 27.5 26.5 27.38 2.36 Million
16 Oct, 1996 26.63 26.75 25.75 26.5 5.07 Million
15 Oct, 1996 26.75 27.13 26.25 26.5 7.69 Million