Fomento Economico Mexicano (FMX)

USD 85.74

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 91.97 92.56 89.68 89.89 1.16 Million
29 Jul, 2025 91.37 92.26 89.6 92.24 1.26 Million
28 Jul, 2025 94.5 96.04 91.0 92.04 2.11 Million
25 Jul, 2025 97.66 98.6 97.0 98.6 553.5 Thousand
24 Jul, 2025 97.35 97.89 96.47 97.84 731.2 Thousand
23 Jul, 2025 98.5 99.34 97.18 97.58 516 Thousand
22 Jul, 2025 99.8 100.11 98.14 98.43 493.9 Thousand
21 Jul, 2025 100.1 100.1 98.45 99.83 384.9 Thousand
18 Jul, 2025 101.03 101.03 98.9 99.37 405.3 Thousand
17 Jul, 2025 96.62 100.7 96.62 100.29 2.37 Million