Fomento Economico Mexicano (FMX)

USD 84.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 103.39 106.45 103.39 106.19 610.9 Thousand
01 Jul, 2025 102.56 104.38 102.56 103.39 401.8 Thousand
30 Jun, 2025 101.82 103.5 101.51 102.98 509.2 Thousand
27 Jun, 2025 101.58 102.96 101.44 101.99 384.9 Thousand
26 Jun, 2025 101.37 102.28 99.76 101.58 607.7 Thousand
25 Jun, 2025 100.9 102.01 100.12 100.78 604 Thousand
24 Jun, 2025 100.91 102.24 100.91 101.23 578.9 Thousand
23 Jun, 2025 100.48 101.03 98.94 100.63 555.8 Thousand
20 Jun, 2025 102.29 102.44 99.86 100.44 676.5 Thousand
18 Jun, 2025 102.83 103.29 101.08 101.8 641.3 Thousand