Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 96.14 97.18 95.74 96.87 502.2 Thousand
07 Nov, 2024 97.61 97.92 96.17 97.01 460.1 Thousand
06 Nov, 2024 95.38 97.79 93.32 96.66 798.3 Thousand
05 Nov, 2024 97.54 97.96 95.49 96.23 555.6 Thousand
04 Nov, 2024 96.75 98.33 96.51 97.61 868.4 Thousand
01 Nov, 2024 97.27 97.52 96.32 96.74 768.4 Thousand
31 Oct, 2024 95.79 97.44 95.72 96.89 678.2 Thousand
30 Oct, 2024 96.21 96.22 94.86 96.07 883.2 Thousand
29 Oct, 2024 98.57 99.75 96.38 96.8 626.4 Thousand
28 Oct, 2024 97.0 100.98 96.01 98.38 761.1 Thousand