USD 86.64
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 98.55 | 99.06 | 98.26 | 98.58 | 268.4 Thousand |
10 Oct, 2024 | 98.25 | 98.95 | 97.91 | 98.42 | 271.6 Thousand |
09 Oct, 2024 | 98.75 | 99.47 | 97.93 | 98.29 | 785.6 Thousand |
08 Oct, 2024 | 99.09 | 99.7 | 97.88 | 98.73 | 899 Thousand |
07 Oct, 2024 | 99.5 | 100.67 | 98.91 | 99.43 | 811.6 Thousand |
04 Oct, 2024 | 98.79 | 99.74 | 98.03 | 99.67 | 602.7 Thousand |
03 Oct, 2024 | 98.0 | 99.21 | 97.58 | 98.89 | 547 Thousand |
02 Oct, 2024 | 100.0 | 100.29 | 97.9 | 98.32 | 768 Thousand |
01 Oct, 2024 | 99.23 | 100.99 | 98.84 | 99.61 | 432.3 Thousand |
30 Sep, 2024 | 99.67 | 99.96 | 98.58 | 98.71 | 581.6 Thousand |
FN
FNB
FND
FLYX
FMC
FMS