Fomento Economico Mexicano (FMX)

USD 85.25

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 105.85 106.51 104.86 104.86 515.1 Thousand
03 Jun, 2025 106.14 106.65 105.02 105.58 527.1 Thousand
02 Jun, 2025 106.4 107.55 106.23 106.64 482.7 Thousand
30 May, 2025 106.95 107.05 106.2 106.53 493 Thousand
29 May, 2025 107.56 108.42 106.84 107.44 433.7 Thousand
28 May, 2025 105.93 108.27 105.93 106.85 475.9 Thousand
27 May, 2025 107.42 108.55 106.74 107.09 609.9 Thousand
23 May, 2025 105.5 106.79 105.16 106.59 450.4 Thousand
22 May, 2025 106.52 107.27 105.79 105.86 543.3 Thousand
21 May, 2025 107.42 108.74 107.32 107.43 726.4 Thousand