Fomento Economico Mexicano (FMX)

USD 85.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 38.94 38.94 37.69 37.88 226.8 Thousand
29 Nov, 1999 39.0 39.38 38.69 39.0 440.1 Thousand
26 Nov, 1999 39.0 39.0 38.63 38.75 445.2 Thousand
24 Nov, 1999 38.38 38.63 38.06 38.5 396.3 Thousand
23 Nov, 1999 38.5 38.63 37.88 38.25 243.9 Thousand
22 Nov, 1999 39.88 39.88 38.44 38.44 515.7 Thousand
19 Nov, 1999 39.56 40.13 39.56 39.75 452.1 Thousand
18 Nov, 1999 39.38 39.75 38.81 39.5 792.9 Thousand
17 Nov, 1999 38.75 40.0 38.63 39.38 751.5 Thousand
16 Nov, 1999 38.56 38.94 37.81 38.87 630.6 Thousand