Fomento Economico Mexicano (FMX)

USD 85.36

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 33.0 33.0 32.5 32.87 414.3 Thousand
29 Oct, 1999 32.0 33.13 32.0 32.81 1.39 Million
28 Oct, 1999 31.88 32.0 31.75 31.88 688.2 Thousand
27 Oct, 1999 31.63 31.88 31.13 31.44 260.4 Thousand
26 Oct, 1999 31.81 32.38 31.5 31.5 893.4 Thousand
25 Oct, 1999 33.19 33.19 31.88 32.06 799.8 Thousand
22 Oct, 1999 33.0 34.0 33.0 33.31 1.09 Million
21 Oct, 1999 33.0 33.62 32.44 32.94 243 Thousand
20 Oct, 1999 32.87 34.0 32.87 33.25 261.3 Thousand
19 Oct, 1999 31.5 32.94 31.5 32.94 587.7 Thousand