Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 21.0 21.0 19.25 19.63 270.3 Thousand
29 Sep, 1998 21.62 22.13 21.0 21.25 253.5 Thousand
28 Sep, 1998 21.38 22.88 21.38 21.75 629.4 Thousand
25 Sep, 1998 21.75 22.0 20.63 21.38 216 Thousand
24 Sep, 1998 24.62 25.37 21.88 22.13 890.7 Thousand
23 Sep, 1998 23.0 25.0 22.75 24.75 1.82 Million
22 Sep, 1998 22.25 23.5 21.81 22.0 533.1 Thousand
21 Sep, 1998 21.0 21.62 20.5 21.62 696.3 Thousand
18 Sep, 1998 21.0 22.13 21.0 21.88 341.1 Thousand
17 Sep, 1998 19.75 21.62 18.5 20.87 860.4 Thousand