Fomento Economico Mexicano (FMX)

USD 87.68

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 24.13 24.25 23.38 23.5 565.2 Thousand
26 Oct, 1998 23.81 24.62 23.75 24.0 669.9 Thousand
23 Oct, 1998 23.75 24.62 23.63 23.81 588 Thousand
22 Oct, 1998 22.69 24.44 22.69 23.87 735.6 Thousand
21 Oct, 1998 22.31 22.56 21.75 22.25 176.7 Thousand
20 Oct, 1998 22.13 22.75 22.06 22.19 550.8 Thousand
19 Oct, 1998 21.75 22.13 21.62 22.0 1.14 Million
16 Oct, 1998 22.88 23.12 22.0 22.0 329.7 Thousand
15 Oct, 1998 21.62 22.63 21.5 22.63 654.9 Thousand
14 Oct, 1998 20.75 22.63 20.75 21.81 567.9 Thousand