F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 11.75 11.92 11.71 11.81 2.67 Million
05 Aug, 2021 11.52 11.63 11.51 11.58 1.42 Million
04 Aug, 2021 11.36 11.58 11.33 11.4 1.63 Million
03 Aug, 2021 11.47 11.62 11.22 11.56 1.97 Million
02 Aug, 2021 11.54 11.79 11.35 11.35 1.89 Million
30 Jul, 2021 11.52 11.67 11.41 11.46 2.33 Million
29 Jul, 2021 11.66 11.72 11.49 11.58 1.58 Million
28 Jul, 2021 11.53 11.66 11.31 11.56 2.11 Million
27 Jul, 2021 11.33 11.5 11.24 11.45 1.55 Million
26 Jul, 2021 11.43 11.61 11.37 11.46 2.77 Million