F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 11.45 11.54 11.31 11.41 1.81 Million
22 Jul, 2021 11.53 11.57 11.24 11.31 2.02 Million
21 Jul, 2021 11.53 11.74 11.49 11.58 2.68 Million
20 Jul, 2021 10.9 11.6 10.87 11.35 4.53 Million
19 Jul, 2021 10.94 11.12 10.82 10.91 4.66 Million
16 Jul, 2021 11.93 11.96 11.36 11.41 2.32 Million
15 Jul, 2021 11.6 11.93 11.51 11.81 3.17 Million
14 Jul, 2021 11.77 11.95 11.6 11.74 3.29 Million
13 Jul, 2021 11.86 12.02 11.67 11.74 7.5 Million
12 Jul, 2021 11.96 12.2 11.81 12.2 1.72 Million