USD 15.62
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2021 | 11.45 | 11.54 | 11.31 | 11.41 | 1.81 Million |
22 Jul, 2021 | 11.53 | 11.57 | 11.24 | 11.31 | 2.02 Million |
21 Jul, 2021 | 11.53 | 11.74 | 11.49 | 11.58 | 2.68 Million |
20 Jul, 2021 | 10.9 | 11.6 | 10.87 | 11.35 | 4.53 Million |
19 Jul, 2021 | 10.94 | 11.12 | 10.82 | 10.91 | 4.66 Million |
16 Jul, 2021 | 11.93 | 11.96 | 11.36 | 11.41 | 2.32 Million |
15 Jul, 2021 | 11.6 | 11.93 | 11.51 | 11.81 | 3.17 Million |
14 Jul, 2021 | 11.77 | 11.95 | 11.6 | 11.74 | 3.29 Million |
13 Jul, 2021 | 11.86 | 12.02 | 11.67 | 11.74 | 7.5 Million |
12 Jul, 2021 | 11.96 | 12.2 | 11.81 | 12.2 | 1.72 Million |
FND
FNF
FNV
FMS
FMX
FN