F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 13.02 13.25 12.96 13.25 1.66 Million
25 May, 2021 13.43 13.53 13.0 13.0 1.82 Million
24 May, 2021 13.56 13.56 13.31 13.38 1.31 Million
21 May, 2021 13.38 13.6 13.34 13.52 1.87 Million
20 May, 2021 13.29 13.3 13.06 13.22 1.13 Million
19 May, 2021 13.22 13.36 12.99 13.35 2.03 Million
18 May, 2021 13.63 13.68 13.39 13.4 1.16 Million
17 May, 2021 13.53 13.69 13.35 13.65 1.29 Million
14 May, 2021 13.44 13.64 13.35 13.62 1.82 Million
13 May, 2021 12.95 13.43 12.94 13.36 4.61 Million