F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 13.54 13.63 12.92 12.97 2.68 Million
11 May, 2021 13.32 13.55 13.21 13.36 1.73 Million
10 May, 2021 13.6 13.79 13.44 13.44 1.74 Million
07 May, 2021 13.26 13.54 13.1 13.53 1.23 Million
06 May, 2021 13.44 13.53 13.23 13.52 1.38 Million
05 May, 2021 13.36 13.43 13.16 13.33 2.02 Million
04 May, 2021 13.08 13.32 12.95 13.31 1.67 Million
03 May, 2021 13.06 13.21 12.92 13.15 1.94 Million
30 Apr, 2021 13.1 13.24 12.88 12.89 2.2 Million
29 Apr, 2021 13.17 13.35 13.09 13.18 1.62 Million