F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 11.19 11.43 11.19 11.38 2.62 Million
16 Feb, 2021 11.18 11.3 11.11 11.25 1.54 Million
12 Feb, 2021 10.93 11.07 10.86 11.02 1.3 Million
11 Feb, 2021 11.05 11.15 10.84 10.9 3.17 Million
10 Feb, 2021 11.0 11.18 10.93 11.04 3.03 Million
09 Feb, 2021 10.79 11.01 10.69 10.93 2.5 Million
08 Feb, 2021 10.66 10.8 10.6 10.8 1.09 Million
05 Feb, 2021 10.71 10.72 10.51 10.63 1.37 Million
04 Feb, 2021 10.36 10.63 10.34 10.59 1.8 Million
03 Feb, 2021 10.16 10.31 10.1 10.28 1.59 Million