USD 16.12
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2021 | 11.07 | 11.15 | 10.94 | 11.09 | 1.96 Million |
15 Jan, 2021 | 11.1 | 11.22 | 10.89 | 10.97 | 3.23 Million |
14 Jan, 2021 | 11.0 | 11.39 | 10.97 | 11.35 | 2.24 Million |
13 Jan, 2021 | 10.88 | 10.96 | 10.73 | 10.91 | 2.15 Million |
12 Jan, 2021 | 10.86 | 10.99 | 10.74 | 10.97 | 1.9 Million |
11 Jan, 2021 | 10.52 | 10.86 | 10.43 | 10.72 | 2.2 Million |
08 Jan, 2021 | 10.84 | 10.85 | 10.5 | 10.7 | 2.02 Million |
07 Jan, 2021 | 10.75 | 10.99 | 10.68 | 10.85 | 3.85 Million |
06 Jan, 2021 | 9.78 | 10.68 | 9.68 | 10.57 | 3.41 Million |
05 Jan, 2021 | 9.48 | 9.74 | 9.41 | 9.59 | 2.27 Million |
FND
FNF
FNV
FMS
FMX
FN