F.N.B. Corp (FNB)

USD 15.33

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 8.77 8.88 8.65 8.73 365.9 Thousand
02 Aug, 2010 8.74 8.85 8.63 8.79 521.8 Thousand
30 Jul, 2010 8.57 8.81 8.52 8.57 615.4 Thousand
29 Jul, 2010 8.75 8.81 8.53 8.68 523.4 Thousand
28 Jul, 2010 8.69 8.85 8.66 8.7 742.7 Thousand
27 Jul, 2010 8.6 8.83 8.57 8.7 1.02 Million
26 Jul, 2010 8.1 8.52 8.01 8.5 793 Thousand
23 Jul, 2010 7.83 8.12 7.74 8.09 552.3 Thousand
22 Jul, 2010 7.67 7.9 7.67 7.89 668.5 Thousand
21 Jul, 2010 8.08 8.08 7.53 7.53 1.08 Million