F.N.B. Corp (FNB)
USD 15.33
(-0.13%)
USD 15.33
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 7.69 | 7.87 | 7.68 | 7.77 | 912.2 Thousand |
| 30 Aug, 2010 | 8.04 | 8.04 | 7.66 | 7.67 | 811.7 Thousand |
| 27 Aug, 2010 | 8.09 | 8.17 | 7.94 | 8.1 | 981.6 Thousand |
| 26 Aug, 2010 | 8.02 | 8.11 | 7.93 | 7.97 | 569.4 Thousand |
| 25 Aug, 2010 | 7.91 | 8.01 | 7.77 | 8.01 | 522.1 Thousand |
| 24 Aug, 2010 | 7.84 | 7.96 | 7.7 | 7.91 | 985.5 Thousand |
| 23 Aug, 2010 | 7.85 | 8.01 | 7.82 | 7.9 | 982.4 Thousand |
| 20 Aug, 2010 | 8.01 | 8.02 | 7.67 | 7.77 | 1.21 Million |
| 19 Aug, 2010 | 8.25 | 8.33 | 8.01 | 8.03 | 813.4 Thousand |
| 18 Aug, 2010 | 8.22 | 8.31 | 8.1 | 8.29 | 476.4 Thousand |
FND
FNF
FNV
FMS
FMX
FN