F.N.B. Corp (FNB)

USD 15.49

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 8.85 8.88 8.67 8.81 827.4 Thousand
16 Jun, 2010 8.7 8.84 8.66 8.82 1.33 Million
15 Jun, 2010 8.6 8.78 8.5 8.74 827.9 Thousand
14 Jun, 2010 8.5 8.61 8.37 8.48 753 Thousand
11 Jun, 2010 8.16 8.45 8.16 8.44 590.7 Thousand
10 Jun, 2010 8.13 8.27 8.04 8.27 743.4 Thousand
09 Jun, 2010 8.18 8.18 7.91 7.97 1.21 Million
08 Jun, 2010 8.05 8.15 7.84 8.09 1.16 Million
07 Jun, 2010 8.07 8.18 7.96 8.05 947.6 Thousand
04 Jun, 2010 8.39 8.39 8.0 8.0 1.15 Million