F.N.B. Corp (FNB)
USD 15.49
(0.78%)
USD 15.49
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 9.51 | 9.53 | 9.08 | 9.17 | 676.4 Thousand |
| 17 May, 2010 | 9.33 | 9.45 | 9.1 | 9.35 | 513.2 Thousand |
| 14 May, 2010 | 9.4 | 9.44 | 9.15 | 9.28 | 568.1 Thousand |
| 13 May, 2010 | 9.51 | 9.68 | 9.44 | 9.49 | 498.1 Thousand |
| 12 May, 2010 | 9.36 | 9.61 | 9.26 | 9.58 | 506.8 Thousand |
| 11 May, 2010 | 8.84 | 9.41 | 8.82 | 9.26 | 786.3 Thousand |
| 10 May, 2010 | 8.91 | 9.05 | 8.77 | 8.96 | 827.5 Thousand |
| 07 May, 2010 | 8.83 | 8.98 | 8.41 | 8.41 | 1.2 Million |
| 06 May, 2010 | 9.06 | 9.26 | 8.21 | 8.84 | 1.19 Million |
| 05 May, 2010 | 8.94 | 9.16 | 8.81 | 9.15 | 831.1 Thousand |
FND
FNF
FNV
FMS
FMX
FN