F.N.B. Corp (FNB)
USD 15.09
(0.8%)
USD 15.09
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 7.37 | 7.6 | 7.17 | 7.55 | 1.79 Million |
| 20 Jan, 2010 | 7.36 | 7.45 | 7.05 | 7.33 | 769.9 Thousand |
| 19 Jan, 2010 | 7.3 | 7.43 | 7.26 | 7.42 | 657.9 Thousand |
| 15 Jan, 2010 | 7.35 | 7.41 | 7.1 | 7.27 | 658.4 Thousand |
| 14 Jan, 2010 | 7.17 | 7.45 | 7.15 | 7.38 | 586.2 Thousand |
| 13 Jan, 2010 | 7.08 | 7.17 | 6.96 | 7.15 | 404.5 Thousand |
| 12 Jan, 2010 | 7.0 | 7.1 | 6.95 | 7.06 | 391.8 Thousand |
| 11 Jan, 2010 | 7.36 | 7.38 | 7.04 | 7.06 | 395 Thousand |
| 08 Jan, 2010 | 7.13 | 7.33 | 7.12 | 7.32 | 501.1 Thousand |
| 07 Jan, 2010 | 6.92 | 7.27 | 6.89 | 7.19 | 741 Thousand |
FND
FNF
FNV
FMS
FMX
FN