F.N.B. Corp (FNB)
USD 15.09
(0.8%)
USD 15.09
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 6.82 | 6.97 | 6.65 | 6.78 | 1.19 Million |
| 03 Feb, 2010 | 7.03 | 7.06 | 6.8 | 6.9 | 836.6 Thousand |
| 02 Feb, 2010 | 7.12 | 7.19 | 7.0 | 7.05 | 685.1 Thousand |
| 01 Feb, 2010 | 7.14 | 7.28 | 7.01 | 7.13 | 773.1 Thousand |
| 29 Jan, 2010 | 7.25 | 7.35 | 7.05 | 7.09 | 1.6 Million |
| 28 Jan, 2010 | 7.26 | 7.45 | 7.1 | 7.21 | 753.7 Thousand |
| 27 Jan, 2010 | 7.0 | 7.4 | 6.86 | 7.4 | 943.5 Thousand |
| 26 Jan, 2010 | 7.38 | 7.38 | 7.0 | 7.02 | 840.9 Thousand |
| 25 Jan, 2010 | 7.43 | 7.52 | 7.17 | 7.21 | 769.7 Thousand |
| 22 Jan, 2010 | 7.52 | 7.75 | 7.27 | 7.36 | 1.19 Million |
FND
FNF
FNV
FMS
FMX
FN