USD 15.09
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2009 | 6.68 | 6.77 | 6.63 | 6.7 | 424.5 Thousand |
04 Dec, 2009 | 6.61 | 6.75 | 6.53 | 6.7 | 655.1 Thousand |
03 Dec, 2009 | 6.67 | 6.75 | 6.46 | 6.48 | 447.8 Thousand |
02 Dec, 2009 | 6.55 | 6.74 | 6.53 | 6.64 | 845.6 Thousand |
01 Dec, 2009 | 6.61 | 6.69 | 6.51 | 6.54 | 604.1 Thousand |
30 Nov, 2009 | 6.45 | 6.54 | 6.3 | 6.51 | 752.6 Thousand |
27 Nov, 2009 | 6.55 | 6.7 | 6.36 | 6.36 | 429.8 Thousand |
25 Nov, 2009 | 6.73 | 6.8 | 6.66 | 6.67 | 288.2 Thousand |
24 Nov, 2009 | 6.74 | 6.79 | 6.59 | 6.7 | 379.7 Thousand |
23 Nov, 2009 | 6.81 | 6.92 | 6.71 | 6.72 | 649.6 Thousand |
FND
FNF
FNV
FMS
FMX
FN