F.N.B. Corp (FNB)

USD 15.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 6.72 6.86 6.65 6.71 693.2 Thousand
05 Nov, 2009 6.85 6.92 6.62 6.84 901.3 Thousand
04 Nov, 2009 7.02 7.02 6.76 6.78 962 Thousand
03 Nov, 2009 6.9 7.06 6.77 6.97 770.6 Thousand
02 Nov, 2009 7.12 7.2 6.8 6.99 1.19 Million
30 Oct, 2009 7.35 7.42 6.98 7.08 1.31 Million
29 Oct, 2009 7.36 7.45 7.14 7.41 1.15 Million
28 Oct, 2009 7.22 7.28 6.97 7.24 1.57 Million
27 Oct, 2009 6.95 7.4 6.93 7.3 1.75 Million
26 Oct, 2009 6.75 7.0 6.54 6.91 1.66 Million