F.N.B. Corp (FNB)

USD 15.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 6.73 6.88 6.57 6.76 759.6 Thousand
22 Oct, 2009 6.38 6.86 6.32 6.8 1.52 Million
21 Oct, 2009 6.7 6.76 6.33 6.37 1.45 Million
20 Oct, 2009 6.9 6.9 6.65 6.72 712.5 Thousand
19 Oct, 2009 6.96 6.96 6.71 6.9 342.4 Thousand
16 Oct, 2009 6.89 6.95 6.7 6.89 730.1 Thousand
15 Oct, 2009 6.86 7.0 6.77 6.93 659 Thousand
14 Oct, 2009 6.95 6.98 6.77 6.94 740.2 Thousand
13 Oct, 2009 6.91 6.99 6.75 6.82 510 Thousand
12 Oct, 2009 6.92 7.0 6.88 6.9 279.3 Thousand