USD 15.79
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2009 | 6.28 | 6.48 | 5.97 | 6.35 | 2.17 Million |
26 Jun, 2009 | 5.95 | 6.44 | 5.95 | 6.41 | 1.55 Million |
25 Jun, 2009 | 5.99 | 6.15 | 5.89 | 6.15 | 1.41 Million |
24 Jun, 2009 | 5.93 | 5.98 | 5.77 | 5.8 | 736.6 Thousand |
23 Jun, 2009 | 5.89 | 6.1 | 5.75 | 5.85 | 1.26 Million |
22 Jun, 2009 | 6.21 | 6.21 | 5.86 | 5.9 | 1.18 Million |
19 Jun, 2009 | 6.33 | 6.45 | 6.2 | 6.2 | 2.97 Million |
18 Jun, 2009 | 6.02 | 6.27 | 6.02 | 6.19 | 805.6 Thousand |
17 Jun, 2009 | 6.2 | 6.28 | 5.92 | 6.01 | 1.15 Million |
16 Jun, 2009 | 6.15 | 6.53 | 6.09 | 6.23 | 2.57 Million |
FND
FNF
FNV
FMS
FMX
FN