F.N.B. Corp (FNB)

USD 15.79

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 6.39 6.42 6.3 6.37 343 Thousand
13 Jul, 2009 6.23 6.45 6.15 6.41 1.02 Million
10 Jul, 2009 6.19 6.21 6.04 6.16 574.4 Thousand
09 Jul, 2009 6.22 6.41 6.19 6.21 921.3 Thousand
08 Jul, 2009 6.04 6.27 5.87 6.14 1.19 Million
07 Jul, 2009 6.16 6.22 5.96 5.98 769 Thousand
06 Jul, 2009 5.98 6.13 5.86 6.13 900.8 Thousand
02 Jul, 2009 6.33 6.42 6.0 6.0 894.2 Thousand
01 Jul, 2009 6.23 6.49 6.23 6.43 1.28 Million
30 Jun, 2009 6.25 6.43 6.05 6.19 1.05 Million