F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 12.04 12.33 11.6 11.83 518.1 Thousand
21 Oct, 2008 12.92 12.96 12.2 12.4 416.3 Thousand
20 Oct, 2008 12.68 13.45 12.43 13.21 360.4 Thousand
17 Oct, 2008 12.97 13.5 12.59 12.59 582 Thousand
16 Oct, 2008 12.6 13.49 11.6 13.38 667.5 Thousand
15 Oct, 2008 12.85 14.06 12.36 12.45 834.9 Thousand
14 Oct, 2008 13.01 16.68 12.4 13.4 654.8 Thousand
13 Oct, 2008 12.64 12.65 11.58 12.53 258 Thousand
10 Oct, 2008 10.24 12.62 10.19 12.21 1.27 Million
09 Oct, 2008 12.5 12.61 10.39 10.39 1.05 Million