F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 15.52 16.28 15.07 16.05 356.5 Thousand
23 Sep, 2008 15.45 16.02 15.0 15.49 333.5 Thousand
22 Sep, 2008 16.43 17.0 14.5 15.17 652 Thousand
19 Sep, 2008 19.2 20.7 17.5 17.5 41.3 Thousand
18 Sep, 2008 14.73 17.5 14.0 17.5 2 Million
17 Sep, 2008 14.17 14.97 13.83 14.39 1.21 Million
16 Sep, 2008 12.89 14.72 12.89 14.72 1.28 Million
15 Sep, 2008 12.79 14.62 12.79 13.77 1.2 Million
12 Sep, 2008 13.94 14.74 13.85 14.3 1.08 Million
11 Sep, 2008 13.03 14.22 13.02 14.18 1.26 Million