F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 13.18 13.87 13.1 13.19 887 Thousand
08 Sep, 2008 13.0 15.14 12.87 13.43 1.17 Million
05 Sep, 2008 11.9 12.75 11.86 12.65 513.8 Thousand
04 Sep, 2008 12.43 12.65 12.06 12.06 471.5 Thousand
03 Sep, 2008 12.02 12.68 11.97 12.67 667 Thousand
02 Sep, 2008 11.94 12.43 11.78 12.06 590.6 Thousand
29 Aug, 2008 11.77 11.9 11.57 11.73 497.7 Thousand
28 Aug, 2008 11.55 11.9 11.33 11.9 574.7 Thousand
27 Aug, 2008 11.55 11.75 11.33 11.49 454.1 Thousand
26 Aug, 2008 11.53 11.82 11.35 11.68 470.4 Thousand