F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 10.74 10.98 10.25 10.39 914.8 Thousand
25 Jul, 2008 11.04 11.22 10.53 10.76 915.2 Thousand
24 Jul, 2008 11.73 11.88 10.73 10.88 1.03 Million
23 Jul, 2008 11.87 12.16 11.22 11.65 1.09 Million
22 Jul, 2008 11.05 11.97 10.5 11.95 1.55 Million
21 Jul, 2008 11.75 12.05 11.33 11.41 793.5 Thousand
18 Jul, 2008 11.74 11.94 11.3 11.76 778.5 Thousand
17 Jul, 2008 11.23 12.07 11.2 11.86 1.4 Million
16 Jul, 2008 9.86 11.24 9.75 11.16 955.4 Thousand
15 Jul, 2008 9.91 10.52 9.3 9.87 1.25 Million