F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 10.95 11.13 9.8 10.04 1.02 Million
11 Jul, 2008 10.51 11.05 10.38 10.83 769.8 Thousand
10 Jul, 2008 10.62 11.09 10.48 10.76 1.11 Million
09 Jul, 2008 11.2 11.32 10.61 10.62 887.6 Thousand
08 Jul, 2008 10.46 11.25 10.25 11.22 1.13 Million
07 Jul, 2008 10.66 10.79 10.0 10.52 1.74 Million
03 Jul, 2008 11.55 11.62 10.64 10.64 1.49 Million
02 Jul, 2008 11.62 12.16 11.35 11.48 1.28 Million
01 Jul, 2008 11.79 12.24 11.5 11.67 1.49 Million
30 Jun, 2008 12.2 12.41 11.74 11.78 892.9 Thousand