F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 15.22 15.46 14.9 15.46 271 Thousand
14 May, 2008 15.45 15.59 15.18 15.2 175.8 Thousand
13 May, 2008 15.41 15.55 15.12 15.46 280.1 Thousand
12 May, 2008 14.87 15.55 14.74 15.44 297.1 Thousand
09 May, 2008 14.95 15.06 14.61 14.82 362.4 Thousand
08 May, 2008 15.04 15.3 14.85 14.91 343.7 Thousand
07 May, 2008 15.85 15.85 15.0 15.04 432.5 Thousand
06 May, 2008 15.67 15.98 15.31 15.78 336.3 Thousand
05 May, 2008 15.88 16.05 15.56 15.8 277.8 Thousand
02 May, 2008 16.34 16.5 15.72 15.9 401.3 Thousand