F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 16.22 16.99 16.16 16.86 515 Thousand
16 Apr, 2008 15.85 16.53 15.8 16.53 455.8 Thousand
15 Apr, 2008 15.03 15.75 15.02 15.63 297.1 Thousand
14 Apr, 2008 14.94 15.39 14.86 14.96 313.6 Thousand
11 Apr, 2008 15.28 15.72 14.99 15.0 405.5 Thousand
10 Apr, 2008 15.14 15.85 15.01 15.43 347.2 Thousand
09 Apr, 2008 15.78 16.0 15.11 15.23 409.8 Thousand
08 Apr, 2008 15.75 16.13 15.58 15.93 317.1 Thousand
07 Apr, 2008 16.28 16.3 15.76 16.04 274.4 Thousand
04 Apr, 2008 16.22 16.48 16.06 16.13 362.4 Thousand