USD 15.95
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 13.66 | 13.69 | 13.41 | 13.45 | 1.47 Million |
22 Jan, 2024 | 13.45 | 13.59 | 13.37 | 13.59 | 2.09 Million |
19 Jan, 2024 | 12.95 | 13.32 | 12.9 | 13.32 | 2.51 Million |
18 Jan, 2024 | 13.04 | 13.14 | 12.95 | 13.05 | 2.47 Million |
17 Jan, 2024 | 12.83 | 13.08 | 12.81 | 12.96 | 1.52 Million |
16 Jan, 2024 | 13.0 | 13.19 | 12.97 | 13.04 | 1.68 Million |
12 Jan, 2024 | 13.57 | 13.62 | 13.19 | 13.29 | 1.48 Million |
11 Jan, 2024 | 13.56 | 13.59 | 13.31 | 13.49 | 1.99 Million |
10 Jan, 2024 | 13.61 | 13.68 | 13.51 | 13.64 | 1.46 Million |
09 Jan, 2024 | 13.67 | 13.72 | 13.61 | 13.65 | 1.19 Million |
FND
FNF
FNV
FMS
FMX
FN