USD 15.95
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 13.73 | 13.76 | 13.49 | 13.62 | 1.99 Million |
20 Dec, 2023 | 13.74 | 13.92 | 13.59 | 13.59 | 1.99 Million |
19 Dec, 2023 | 13.57 | 13.8 | 13.49 | 13.78 | 1.52 Million |
18 Dec, 2023 | 13.67 | 13.74 | 13.54 | 13.56 | 1.54 Million |
15 Dec, 2023 | 13.78 | 13.82 | 13.54 | 13.61 | 4.56 Million |
14 Dec, 2023 | 13.63 | 13.96 | 13.53 | 13.79 | 3.09 Million |
13 Dec, 2023 | 12.75 | 13.35 | 12.65 | 13.34 | 2.72 Million |
12 Dec, 2023 | 12.83 | 12.88 | 12.74 | 12.75 | 1.4 Million |
11 Dec, 2023 | 12.81 | 12.94 | 12.74 | 12.85 | 1.09 Million |
08 Dec, 2023 | 12.74 | 12.91 | 12.61 | 12.86 | 1.71 Million |
FND
FNF
FNV
FMS
FMX
FN