F.N.B. Corp (FNB)

USD 15.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 14.91 15.57 14.87 14.87 538.4 Thousand
04 Feb, 2008 15.65 15.78 15.26 15.41 439.7 Thousand
01 Feb, 2008 15.61 15.97 15.46 15.85 726.9 Thousand
31 Jan, 2008 14.84 15.75 14.4 15.57 941.6 Thousand
30 Jan, 2008 14.94 15.54 14.7 15.07 758.5 Thousand
29 Jan, 2008 15.08 15.3 14.46 15.1 363.7 Thousand
28 Jan, 2008 14.41 15.0 14.01 14.96 524 Thousand
25 Jan, 2008 15.0 15.21 14.33 14.47 389.1 Thousand
24 Jan, 2008 14.96 14.97 14.36 14.76 752 Thousand
23 Jan, 2008 13.25 15.07 13.24 14.95 1.29 Million