F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 13.98 13.98 13.32 13.52 666.7 Thousand
03 Jan, 2008 14.21 14.49 13.91 13.91 586.4 Thousand
02 Jan, 2008 14.84 14.84 14.0 14.24 835.2 Thousand
31 Dec, 2007 14.62 14.94 14.47 14.7 347.2 Thousand
28 Dec, 2007 14.98 15.2 14.68 14.68 321.1 Thousand
27 Dec, 2007 15.6 15.6 14.9 14.94 363.2 Thousand
26 Dec, 2007 15.51 15.79 15.42 15.66 407.9 Thousand
24 Dec, 2007 15.67 15.73 15.56 15.65 275.7 Thousand
21 Dec, 2007 14.95 15.85 14.75 15.76 1.48 Million
20 Dec, 2007 14.48 14.71 14.13 14.71 450.3 Thousand