F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 14.48 14.63 14.21 14.36 523.6 Thousand
18 Dec, 2007 14.16 14.62 13.98 14.54 568.3 Thousand
17 Dec, 2007 13.94 14.31 13.85 13.93 580.8 Thousand
14 Dec, 2007 14.25 14.46 14.0 14.0 407.1 Thousand
13 Dec, 2007 14.39 14.45 14.07 14.43 492.1 Thousand
12 Dec, 2007 14.94 15.08 14.29 14.56 569.2 Thousand
11 Dec, 2007 15.42 15.48 14.53 14.55 554 Thousand
10 Dec, 2007 15.14 15.46 15.1 15.42 285.5 Thousand
07 Dec, 2007 15.42 15.42 15.05 15.16 252.4 Thousand
06 Dec, 2007 14.72 15.41 14.65 15.41 510.6 Thousand