F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 15.24 15.6 14.88 15.57 481.2 Thousand
05 Nov, 2007 15.2 15.25 14.82 15.04 459.1 Thousand
02 Nov, 2007 15.8 15.8 14.88 15.22 824.9 Thousand
01 Nov, 2007 16.3 16.48 15.49 15.63 578.9 Thousand
31 Oct, 2007 16.53 16.89 16.27 16.62 381.2 Thousand
30 Oct, 2007 16.43 16.6 16.28 16.5 223.9 Thousand
29 Oct, 2007 16.6 16.71 16.44 16.57 172.2 Thousand
26 Oct, 2007 16.3 16.57 16.15 16.57 298.5 Thousand
25 Oct, 2007 15.95 16.36 15.88 16.02 322.4 Thousand
24 Oct, 2007 15.92 16.01 15.38 15.96 407.8 Thousand