F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 17.48 17.74 17.37 17.7 156.3 Thousand
08 Oct, 2007 17.75 17.77 17.47 17.52 147.9 Thousand
05 Oct, 2007 17.6 17.92 17.6 17.75 243.5 Thousand
04 Oct, 2007 17.5 17.66 17.5 17.6 262.2 Thousand
03 Oct, 2007 17.35 17.53 17.33 17.46 292.1 Thousand
02 Oct, 2007 17.12 17.5 17.12 17.5 299.4 Thousand
01 Oct, 2007 16.52 17.25 16.52 17.21 301.7 Thousand
28 Sep, 2007 16.9 17.05 16.54 16.54 230.6 Thousand
27 Sep, 2007 17.06 17.1 16.93 17.03 154.4 Thousand
26 Sep, 2007 16.81 17.15 16.76 16.96 149.3 Thousand