F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 15.06 15.35 14.85 15.22 468.6 Thousand
27 Jul, 2007 14.96 15.29 14.79 15.07 576 Thousand
26 Jul, 2007 15.0 15.13 14.25 15.01 571.6 Thousand
25 Jul, 2007 15.31 15.46 15.04 15.34 481.4 Thousand
24 Jul, 2007 15.75 15.75 15.1 15.23 439.1 Thousand
23 Jul, 2007 15.85 15.95 15.72 15.77 250.3 Thousand
20 Jul, 2007 15.73 16.16 15.58 15.83 587.4 Thousand
19 Jul, 2007 15.9 16.0 15.68 15.76 232.8 Thousand
18 Jul, 2007 16.02 16.08 15.54 15.77 397.3 Thousand
17 Jul, 2007 16.1 16.27 16.04 16.13 154.8 Thousand