F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 17.15 17.33 16.95 17.03 253.6 Thousand
24 Aug, 2007 17.26 17.33 16.68 17.26 401.5 Thousand
23 Aug, 2007 17.7 17.79 17.13 17.21 315.7 Thousand
22 Aug, 2007 18.05 18.16 17.3 17.6 561.3 Thousand
21 Aug, 2007 17.83 18.09 17.63 17.91 412.6 Thousand
20 Aug, 2007 17.82 17.93 17.39 17.7 451.7 Thousand
17 Aug, 2007 17.66 18.24 17.41 17.78 823.6 Thousand
16 Aug, 2007 16.15 17.46 16.0 17.46 976.4 Thousand
15 Aug, 2007 16.05 16.89 15.86 16.02 339.4 Thousand
14 Aug, 2007 16.38 16.44 16.0 16.04 249 Thousand