F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 17.23 17.38 17.08 17.26 155.7 Thousand
18 Apr, 2007 17.36 17.62 17.36 17.43 219.2 Thousand
17 Apr, 2007 17.46 17.54 17.36 17.47 214.5 Thousand
16 Apr, 2007 17.25 17.54 17.24 17.54 180.6 Thousand
13 Apr, 2007 16.95 17.19 16.87 17.19 145.8 Thousand
12 Apr, 2007 16.88 17.0 16.74 16.99 157.6 Thousand
11 Apr, 2007 17.0 17.0 16.8 16.94 272.4 Thousand
10 Apr, 2007 16.85 17.04 16.85 17.04 191.1 Thousand
09 Apr, 2007 16.97 17.02 16.8 16.91 175.8 Thousand
05 Apr, 2007 17.03 17.07 16.98 17.0 226.2 Thousand