F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 17.15 17.63 17.09 17.6 204.9 Thousand
20 Mar, 2007 16.96 17.16 16.93 17.16 99.6 Thousand
19 Mar, 2007 16.85 17.17 16.85 17.0 175.3 Thousand
16 Mar, 2007 16.98 17.05 16.79 16.81 371 Thousand
15 Mar, 2007 16.8 16.99 16.78 16.98 159.3 Thousand
14 Mar, 2007 16.45 16.75 16.33 16.74 333.3 Thousand
13 Mar, 2007 16.75 16.75 16.21 16.25 337.8 Thousand
12 Mar, 2007 16.83 16.88 16.75 16.88 94.9 Thousand
09 Mar, 2007 16.84 16.9 16.7 16.83 140.3 Thousand
08 Mar, 2007 16.85 16.93 16.61 16.73 235.4 Thousand