USD 15.95
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 12.58 | 12.73 | 12.47 | 12.7 | 1.75 Million |
06 Dec, 2023 | 12.51 | 12.79 | 12.49 | 12.53 | 2.35 Million |
05 Dec, 2023 | 12.55 | 12.58 | 12.39 | 12.39 | 1.88 Million |
04 Dec, 2023 | 12.28 | 12.64 | 12.28 | 12.64 | 1.72 Million |
01 Dec, 2023 | 11.92 | 12.5 | 11.89 | 12.49 | 2.02 Million |
30 Nov, 2023 | 11.98 | 12.11 | 11.89 | 11.99 | 1.84 Million |
29 Nov, 2023 | 11.77 | 12.03 | 11.75 | 11.95 | 1.93 Million |
28 Nov, 2023 | 11.71 | 11.71 | 11.55 | 11.68 | 1.33 Million |
27 Nov, 2023 | 11.69 | 11.72 | 11.6 | 11.7 | 1.17 Million |
24 Nov, 2023 | 11.68 | 11.78 | 11.68 | 11.77 | 517.8 Thousand |
FND
FNF
FNV
FMS
FMX
FN